We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.10 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 1 | Day's Range | 8.00 - 8.00 |
| Open | 8.00 | Prev Close | 6.00 | Last Trade | 7/19/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 47.40 | 51.50 | 54.24 | 0.00 % | 0 | 135 |
| 350.00 | 37.40 | 41.30 | 46.70 | 0.00 % | 0 | 42 |
| 360.00 | 27.60 | 31.30 | 32.98 | -5.53 % | 1 | 76 |
| 370.00 | 17.60 | 21.40 | 23.39 | 0.00 % | 0 | 172 |
| 380.00 | 8.10 | 11.40 | 9.75 | -26.86 % | 1 | 223 |
| 390.00 | 0.25 | 0.90 | 1.30 | -56.67 % | 2 | 381 |
| 400.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 2 | 88 |
| 410.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 43 |
| 420.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 430.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 80 |
| 350.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 122 |
| 360.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 94 |
| 370.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 232 |
| 380.00 | 0.28 | 0.10 | 0.28 | 0.00 % | 0 | 212 |
| 390.00 | 0.95 | 1.65 | 0.46 | -23.33 % | 13 | 73 |
| 400.00 | 9.10 | 12.20 | 8.00 | 33.33 % | 1 | 1 |
| 410.00 | 18.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 28.70 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 38.60 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
