We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 53.70 | 56.80 | 53.12 | 0.00 % | 0 | 4 |
| 350.00 | 44.10 | 47.10 | 49.13 | 0.00 % | 0 | 1 |
| 360.00 | 35.20 | 38.00 | 35.05 | 0.00 % | 0 | 2 |
| 370.00 | 26.40 | 29.00 | 25.70 | 0.00 % | 0 | 14 |
| 380.00 | 19.80 | 20.80 | 18.30 | 0.00 % | 0 | 20 |
| 390.00 | 12.70 | 14.00 | 16.00 | 0.00 % | 0 | 50 |
| 400.00 | 8.00 | 8.70 | 7.60 | 0.00 % | 0 | 308 |
| 410.00 | 4.30 | 4.80 | 4.23 | 0.00 % | 0 | 73 |
| 420.00 | 1.80 | 2.45 | 1.97 | 0.00 % | 0 | 88 |
| 430.00 | 0.70 | 1.75 | 0.87 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.40 | 2.15 | 0.88 | 0.00 % | 0 | 12 |
| 350.00 | 0.60 | 2.65 | 1.25 | 0.00 % | 0 | 12 |
| 360.00 | 1.25 | 2.30 | 1.32 | 0.00 % | 0 | 13 |
| 370.00 | 2.55 | 3.20 | 3.07 | 0.00 % | 0 | 19 |
| 380.00 | 4.60 | 5.30 | 5.27 | 0.00 % | 0 | 69 |
| 390.00 | 7.70 | 8.60 | 8.40 | 0.00 % | 0 | 69 |
| 400.00 | 12.40 | 13.40 | 10.30 | 0.00 % | 0 | 32 |
| 410.00 | 18.80 | 21.40 | 15.20 | 0.00 % | 0 | 3 |
| 420.00 | 26.10 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 34.90 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
