Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 99.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 104.00 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 93.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 50.16 | 50.16 | 50.16 | 0.00 % | 0 | 201 |
| 460.00 | 39.50 | 39.50 | 39.50 | 0.00 % | 0 | 19 |
| 470.00 | 33.10 | 33.10 | 33.10 | 0.00 % | 0 | 66 |
| 480.00 | 21.30 | 25.40 | 22.50 | 9.97 % | 1 | 148 |
| 490.00 | 13.90 | 17.10 | 13.20 | 11.86 % | 1 | 81 |
| 500.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 228 |
| 510.00 | 3.60 | 4.80 | 4.20 | 35.48 % | 3 | 192 |
| 520.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 347 |
| 530.00 | 0.20 | 2.90 | 0.43 | 0.00 % | 0 | 17 |
| 540.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 110 |
| 460.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 31 |
| 470.00 | 0.80 | 3.10 | 1.12 | -51.30 % | 2 | 31 |
| 480.00 | 1.05 | 4.00 | 1.86 | -35.86 % | 1 | 36 |
| 490.00 | 1.60 | 5.80 | 4.20 | -15.15 % | 1 | 42 |
| 500.00 | 5.50 | 8.10 | 7.10 | -23.66 % | 3 | 39 |
| 510.00 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 6 |
| 520.00 | 18.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 27.20 | 31.80 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 37.30 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
