Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 38.50 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 41.90 | Open Interest | 206 | Day's Range | 51.25 - 51.25 |
| Open | 51.25 | Prev Close | 45.70 | Last Trade | 11/25/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 48.60 | 51.50 | 63.01 | 0.00 % | 0 | 296 |
| 450.00 | 38.50 | 41.90 | 51.25 | 12.14 % | 5 | 206 |
| 460.00 | 29.00 | 33.00 | 39.50 | 0.00 % | 0 | 19 |
| 470.00 | 20.00 | 24.00 | 25.13 | -13.29 % | 4 | 63 |
| 480.00 | 11.60 | 15.60 | 20.46 | 0.00 % | 0 | 148 |
| 490.00 | 5.90 | 9.20 | 9.55 | -43.82 % | 1 | 81 |
| 500.00 | 3.20 | 4.50 | 3.10 | -66.30 % | 8 | 208 |
| 510.00 | 1.35 | 2.75 | 1.74 | -68.93 % | 6 | 192 |
| 520.00 | 0.05 | 1.55 | 0.65 | -74.10 % | 283 | 64 |
| 530.00 | 0.10 | 1.45 | 0.43 | -62.61 % | 1 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.15 | 1.10 | 0.40 | 0.00 % | 0 | 76 |
| 450.00 | 0.30 | 1.25 | 0.65 | 0.00 % | 0 | 111 |
| 460.00 | 0.80 | 2.20 | 1.28 | 42.22 % | 3 | 28 |
| 470.00 | 1.95 | 4.70 | 2.30 | 76.92 % | 4 | 32 |
| 480.00 | 3.90 | 6.50 | 4.65 | 86.00 % | 5 | 34 |
| 490.00 | 7.70 | 10.20 | 9.00 | 104.55 % | 10 | 40 |
| 500.00 | 13.50 | 16.00 | 7.65 | 0.00 % | 0 | 48 |
| 510.00 | 21.50 | 24.40 | 13.40 | 0.00 % | 0 | 6 |
| 520.00 | 30.30 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 39.50 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
