We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 46.00 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 51.70 | 54.70 | 51.67 | 0.00 % | 0 | 6 |
| 430.00 | 41.80 | 46.00 | 44.12 | 0.00 % | 0 | 22 |
| 440.00 | 32.90 | 35.20 | 33.50 | 0.00 % | 0 | 494 |
| 450.00 | 24.30 | 26.30 | 24.90 | -52.30 % | 1 | 67 |
| 460.00 | 15.70 | 17.10 | 14.80 | 0.00 % | 0 | 49 |
| 470.00 | 8.90 | 10.20 | 8.20 | 0.00 % | 0 | 231 |
| 480.00 | 4.00 | 5.00 | 4.10 | 0.49 % | 1 | 82 |
| 490.00 | 1.50 | 2.20 | 1.45 | -19.89 % | 2 | 126 |
| 500.00 | 0.50 | 0.70 | 0.60 | 0.00 % | 0 | 186 |
| 520.00 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.45 | 2.85 | 0.45 | 0.00 % | 0 | 35 |
| 430.00 | 0.05 | 1.80 | 1.18 | 0.00 % | 0 | 9 |
| 440.00 | 0.80 | 1.65 | 1.30 | 0.00 % | 0 | 169 |
| 450.00 | 1.35 | 2.35 | 1.85 | 5.71 % | 2 | 193 |
| 460.00 | 2.55 | 3.50 | 3.80 | 0.00 % | 0 | 30 |
| 470.00 | 4.90 | 6.40 | 6.29 | 0.00 % | 0 | 66 |
| 480.00 | 10.10 | 11.60 | 18.00 | 0.00 % | 0 | 36 |
| 490.00 | 17.90 | 19.30 | 21.25 | 0.00 % | 0 | 48 |
| 500.00 | 26.80 | 29.30 | 36.90 | 0.00 % | 0 | 8 |
| 520.00 | 46.50 | 50.10 | 26.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
