We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 31.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 35.30 | Open Interest | 494 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 51.00 | 54.90 | 51.67 | 0.00 % | 0 | 6 |
| 430.00 | 41.00 | 45.00 | 44.12 | 0.00 % | 0 | 22 |
| 440.00 | 31.50 | 35.30 | 33.50 | 0.00 % | 0 | 494 |
| 450.00 | 22.50 | 26.40 | 52.20 | 0.00 % | 0 | 67 |
| 460.00 | 14.20 | 17.60 | 14.80 | 0.00 % | 0 | 49 |
| 470.00 | 7.50 | 10.40 | 8.20 | 0.00 % | 0 | 231 |
| 480.00 | 3.50 | 5.20 | 4.08 | 0.00 % | 0 | 82 |
| 490.00 | 1.10 | 2.30 | 1.81 | 0.00 % | 0 | 126 |
| 500.00 | 0.35 | 1.10 | 0.60 | 0.00 % | 0 | 186 |
| 520.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.45 | 2.85 | 0.45 | 0.00 % | 0 | 35 |
| 430.00 | 0.05 | 1.90 | 1.18 | 0.00 % | 0 | 9 |
| 440.00 | 0.45 | 1.95 | 1.30 | 0.00 % | 0 | 169 |
| 450.00 | 0.50 | 4.00 | 1.75 | 0.00 % | 0 | 193 |
| 460.00 | 2.60 | 3.80 | 3.80 | 0.00 % | 0 | 30 |
| 470.00 | 5.10 | 7.10 | 6.29 | 0.00 % | 0 | 66 |
| 480.00 | 10.10 | 12.90 | 18.00 | 0.00 % | 0 | 36 |
| 490.00 | 17.50 | 21.00 | 21.25 | 0.00 % | 0 | 48 |
| 500.00 | 27.20 | 30.20 | 36.90 | 0.00 % | 0 | 8 |
| 520.00 | 47.00 | 51.00 | 26.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
