We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 247 | Day's Range | 0.05 - 0.45 |
| Open | 0.05 | Prev Close | 0.70 | Last Trade | 1/13/2025 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 45.50 | 48.60 | 58.67 | 0.00 % | 0 | 42 |
| 420.00 | 35.70 | 38.70 | 51.67 | 0.00 % | 0 | 6 |
| 430.00 | 26.10 | 28.20 | 44.12 | 0.00 % | 0 | 22 |
| 440.00 | 16.30 | 18.60 | 25.90 | 0.00 % | 0 | 494 |
| 450.00 | 7.80 | 10.00 | 15.00 | 0.00 % | 0 | 67 |
| 460.00 | 2.30 | 2.70 | 1.85 | -61.62 % | 7 | 51 |
| 470.00 | 0.25 | 0.65 | 0.45 | -35.71 % | 20 | 247 |
| 480.00 | 0.17 | 0.55 | 0.17 | 0.00 % | 0 | 121 |
| 490.00 | 0.24 | 0.90 | 0.24 | 0.00 % | 0 | 120 |
| 500.00 | 0.45 | 0.45 | 0.14 | -68.89 % | 1 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.11 | 1.45 | 0.11 | 0.00 % | 0 | 67 |
| 420.00 | 0.36 | 0.40 | 0.36 | 0.00 % | 0 | 35 |
| 430.00 | 0.10 | 0.25 | 0.15 | -70.00 % | 1 | 14 |
| 440.00 | 0.20 | 0.55 | 1.30 | 0.00 % | 0 | 174 |
| 450.00 | 1.50 | 2.25 | 1.80 | -33.58 % | 40 | 196 |
| 460.00 | 5.10 | 7.00 | 5.51 | -23.68 % | 1 | 31 |
| 470.00 | 12.50 | 14.80 | 12.24 | 0.00 % | 0 | 61 |
| 480.00 | 22.20 | 24.80 | 24.05 | 0.00 % | 0 | 12 |
| 490.00 | 31.70 | 34.80 | 21.25 | 0.00 % | 0 | 17 |
| 500.00 | 41.80 | 44.90 | 33.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
