We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 82 | Day's Range | 4.10 - 4.10 |
| Open | 4.10 | Prev Close | 4.08 | Last Trade | 12/26/2024 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 51.00 | 54.70 | 51.67 | 0.00 % | 0 | 6 |
| 430.00 | 41.40 | 44.50 | 44.12 | 0.00 % | 0 | 22 |
| 440.00 | 32.40 | 35.20 | 33.50 | 0.00 % | 0 | 494 |
| 450.00 | 23.20 | 24.90 | 52.20 | 0.00 % | 0 | 67 |
| 460.00 | 15.00 | 16.80 | 14.80 | 0.00 % | 0 | 49 |
| 470.00 | 8.20 | 9.70 | 8.20 | 0.00 % | 0 | 231 |
| 480.00 | 3.60 | 4.70 | 4.10 | 0.49 % | 1 | 82 |
| 490.00 | 1.35 | 1.80 | 1.45 | -19.89 % | 2 | 126 |
| 500.00 | 0.45 | 0.60 | 0.60 | 0.00 % | 0 | 186 |
| 520.00 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.45 | 2.85 | 0.45 | 0.00 % | 0 | 35 |
| 430.00 | 0.05 | 1.80 | 1.18 | 0.00 % | 0 | 9 |
| 440.00 | 0.80 | 1.65 | 1.30 | 0.00 % | 0 | 169 |
| 450.00 | 1.45 | 2.35 | 1.85 | 5.71 % | 2 | 193 |
| 460.00 | 1.85 | 3.80 | 3.80 | 0.00 % | 0 | 30 |
| 470.00 | 6.10 | 6.80 | 6.29 | 0.00 % | 0 | 66 |
| 480.00 | 10.70 | 12.20 | 18.00 | 0.00 % | 0 | 36 |
| 490.00 | 18.60 | 20.00 | 21.25 | 0.00 % | 0 | 48 |
| 500.00 | 26.80 | 30.70 | 36.90 | 0.00 % | 0 | 8 |
| 520.00 | 46.50 | 50.70 | 26.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
