Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 425 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/21/2025 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 44.00 | 47.00 | 45.60 | -41.31 % | 1 | 2 |
| 390.00 | 33.90 | 37.20 | 81.55 | 0.00 % | 0 | 5 |
| 400.00 | 23.60 | 27.30 | 69.33 | 0.00 % | 0 | 15 |
| 410.00 | 14.40 | 17.40 | 62.05 | 0.00 % | 0 | 13 |
| 420.00 | 4.60 | 7.00 | 8.60 | 0.00 % | 0 | 58 |
| 430.00 | 0.10 | 1.50 | 0.83 | -74.85 % | 2 | 20 |
| 440.00 | 1.35 | 0.90 | 0.68 | -49.63 % | 1 | 81 |
| 450.00 | 0.33 | 0.05 | 0.03 | -90.91 % | 1 | 92 |
| 460.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 1 | 53 |
| 470.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 5 |
| 390.00 | 0.20 | 0.90 | 0.20 | 0.00 % | 0 | 84 |
| 400.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 177 |
| 410.00 | 0.43 | 1.35 | 0.43 | 0.00 % | 0 | 49 |
| 420.00 | 0.15 | 1.60 | 0.15 | 0.00 % | 0 | 78 |
| 430.00 | 3.50 | 5.60 | 3.50 | 288.89 % | 5 | 33 |
| 440.00 | 12.60 | 15.80 | 11.10 | 46.83 % | 3 | 46 |
| 450.00 | 23.30 | 25.80 | 21.00 | 75.29 % | 1 | 49 |
| 460.00 | 33.60 | 35.50 | 28.66 | 0.00 % | 0 | 37 |
| 470.00 | 43.30 | 46.00 | 42.80 | 32.51 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
