ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MSI Motorola Solutions Inc

421.90
-12.61 (-2.90%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MSI Feb 21 2025 420 Put

0.05 -0.10 (-66.67%)
Bid 0.05 Volume 8 Exp. Date Feb 21 2025
Ask 1.10 Open Interest 78 Day's Range 0.03 - 0.95
Open 0.30 Prev Close 0.15 Last Trade 2/21/2025 15:37

MSI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
370.0049.7053.2045.200.00 %00
380.0039.5042.4045.60-41.31 %12
390.0029.6033.3081.550.00 %05
400.0019.5023.3022.50-67.55 %715
410.009.5013.0062.050.00 %013
420.000.202.958.600.00 %058
430.000.100.850.10-96.97 %420
440.001.350.050.05-96.30 %381
450.000.330.050.03-90.91 %192
460.000.080.050.03-62.50 %153

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
370.000.451.350.450.00 %07
380.000.301.350.300.00 %05
390.000.200.850.200.00 %084
400.000.051.350.050.00 %0177
410.000.430.850.5630.23 %149
420.000.051.100.05-66.67 %878
430.006.3010.508.43836.67 %1433
440.0017.0020.4018.80148.68 %746
450.0027.0030.5028.65139.15 %449
460.0037.8040.5038.7035.03 %237