ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MSI Motorola Solutions Inc

421.90
-12.61 (-2.90%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MSI Feb 21 2025 450 Put

28.65 16.67 (139.15%)
Bid 27.00 Volume 4 Exp. Date Feb 21 2025
Ask 30.50 Open Interest 49 Day's Range 21.00 - 28.65
Open 21.00 Prev Close 11.98 Last Trade 2/21/2025 15:07

MSI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
370.0049.7053.2045.200.00 %00
380.0039.5042.4045.60-41.31 %12
390.0029.6033.3081.550.00 %05
400.0019.5023.3022.50-67.55 %715
410.009.5013.0062.050.00 %013
420.000.202.958.600.00 %058
430.000.100.850.10-96.97 %420
440.001.350.050.05-96.30 %381
450.000.330.050.03-90.91 %192
460.000.080.050.03-62.50 %153

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
370.000.451.350.450.00 %07
380.000.301.350.300.00 %05
390.000.200.850.200.00 %084
400.000.051.350.050.00 %0177
410.000.430.850.5630.23 %149
420.000.051.100.05-66.67 %878
430.006.3010.508.43836.67 %1433
440.0017.0020.4018.80148.68 %746
450.0027.0030.5028.65139.15 %449
460.0037.8040.5038.7035.03 %237

Your Recent History

Delayed Upgrade Clock