ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MSI Motorola Solutions Inc

421.90
-12.61 (-2.90%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MSI Feb 21 2025 470 Put

42.80 10.50 (32.51%)
Bid 46.20 Volume 1 Exp. Date Feb 21 2025
Ask 50.50 Open Interest 7 Day's Range 42.80 - 42.80
Open 42.80 Prev Close 32.30 Last Trade 2/21/2025 10:34

MSI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
370.0049.7053.2045.200.00 %00
380.0039.5042.4045.60-41.31 %12
390.0029.6033.3081.550.00 %05
400.0019.5023.3022.50-67.55 %715
410.009.5013.0062.050.00 %013
420.000.202.958.600.00 %058
430.000.100.850.10-96.97 %420
440.001.350.050.05-96.30 %381
450.000.330.050.03-90.91 %192
460.000.080.050.03-62.50 %153

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
370.000.451.350.450.00 %07
380.000.301.350.300.00 %05
390.000.200.850.200.00 %084
400.000.051.350.050.00 %0177
410.000.430.850.5630.23 %149
420.000.051.100.05-66.67 %878
430.006.3010.508.43836.67 %1433
440.0017.0020.4018.80148.68 %746
450.0027.0030.5028.65139.15 %449
460.0037.8040.5038.7035.03 %237

Your Recent History

Delayed Upgrade Clock