ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MSI Motorola Solutions Inc

425.98
-12.16 (-2.78%)
Feb 18 2025 - Closed
Delayed by 15 minutes

MSI Feb 21 2025 480 Put

54.00 12.28 (29.43%)
Bid 52.60 Volume 11 Exp. Date Feb 21 2025
Ask 56.50 Open Interest 6 Day's Range 54.00 - 54.00
Open 54.00 Prev Close 41.72 Last Trade 2/18/2025 15:21

MSI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.0044.5047.1077.700.00 %02
390.0034.5037.7081.550.00 %05
400.0024.4028.3069.330.00 %015
410.0014.1017.6062.050.00 %013
420.006.209.407.00-75.09 %2835
430.001.153.402.13-82.82 %79
440.000.150.550.35-93.52 %12227
450.000.100.250.25-83.33 %13100
460.000.150.500.20-69.23 %957
470.000.050.500.150.00 %0175

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.000.301.350.300.00 %05
390.000.100.200.300.00 %083
400.000.050.300.2335.29 %2178
410.000.250.500.3719.35 %1545
420.000.952.001.83205.00 %3468
430.005.307.406.60300.00 %1744
440.0013.6016.5010.4099.62 %3074
450.0022.2026.3024.5089.19 %1182
460.0033.2036.4035.0059.09 %961
470.0042.0046.5032.3020.52 %149