ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MSI Motorola Solutions Inc

424.40
-10.11 (-2.33%)
Last Updated: 12:40:30
Delayed by 15 minutes

MSI Feb 21 2025 520 Put

0.00 0.00 (0.00%)
Bid 93.40 Volume 0 Exp. Date Feb 21 2025
Ask 97.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MSI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
370.0053.5056.8045.200.00 %00
380.0043.5046.1045.60-41.31 %12
390.0033.9036.1081.550.00 %05
400.0023.6026.7069.330.00 %015
410.0013.7016.4062.050.00 %013
420.004.607.008.600.00 %058
430.000.101.500.83-74.85 %220
440.001.350.900.68-49.63 %181
450.000.330.050.03-90.91 %192
460.000.080.050.03-62.50 %153

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
370.000.451.350.450.00 %07
380.000.301.350.300.00 %05
390.000.200.850.200.00 %084
400.000.051.350.050.00 %0177
410.000.431.350.430.00 %049
420.000.151.600.150.00 %078
430.003.506.603.50288.89 %533
440.0013.3016.6011.1046.83 %346
450.0023.3027.3021.0075.29 %149
460.0033.6036.2028.660.00 %037

Your Recent History

Delayed Upgrade Clock