We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.50 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.20 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.70 | 6.50 | 7.10 | 0.00 % | 0 | 66 |
| 80.00 | 1.15 | 2.40 | 2.00 | 0.00 % | 0 | 200 |
| 85.00 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 1,600 |
| 90.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 66 |
| 95.00 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 11 |
| 100.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 86 |
| 70.00 | 0.07 | 0.07 | 0.04 | -42.86 % | 42 | 792 |
| 75.00 | 0.14 | 0.15 | 0.05 | -64.29 % | 1 | 180 |
| 80.00 | 0.60 | 0.90 | 0.80 | -5.88 % | 5 | 157 |
| 85.00 | 4.30 | 6.40 | 3.26 | 0.00 % | 0 | 146 |
| 90.00 | 8.50 | 10.90 | 12.00 | 0.00 % | 0 | 4 |
| 95.00 | 12.90 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
