Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Arcelor Mittal New (MT)
Arcelor Mittal New (MT) Options

MT Arcelor Mittal New

24.56

0.62 (2.59%)

After Hours

Last Updated: 16:34:31

Delayed by 15 minutes

MT Nov 29 2024 25 Put

View Full MT Chain

1.02 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Nov 29 2024
Ask	1.50	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.02	Last Trade	- -

MT Option Chain - Nov 29 2024

MT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	2.20	3.70	0.00	0.00 %	0	0
22.00	1.85	2.65	0.00	0.00 %	0	0
22.50	1.05	2.15	0.00	0.00 %	0	0
23.00	1.00	1.65	2.50	0.00 %	0	0
24.00	0.55	0.70	0.20	0.00 %	0	40
24.50	0.15	0.30	1.06	0.00 %	0	17
25.00	0.30	0.15	0.30	0.00 %	0	19
25.50	0.06	0.10	0.04	-33.33 %	2	10
26.00	1.33	0.70	1.33	0.00 %	0	3
26.50	0.13	0.70	0.13	0.00 %	0	1,006

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.16	0.70	0.16	0.00 %	0	0
22.00	0.51	0.70	0.51	0.00 %	0	1
22.50	0.00	0.70	0.00	0.00 %	0	0
23.00	0.27	0.10	0.27	0.00 %	0	2
24.00	0.25	0.15	0.25	0.00 %	0	20
24.50	0.10	0.25	0.30	-57.14 %	1	19
25.00	0.40	1.50	1.02	0.00 %	0	17
25.50	0.20	1.10	0.00	0.00 %	0	0
26.00	0.45	1.55	0.00	0.00 %	0	0
26.50	1.05	2.80	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Enzolytics (PK)

Therapeutic Solutions (PK)

Apple Rush (PK)

Cassava Sciences

Global Developments (PK)

ERHC Energy (CE)

Liquidmetal Technologies (QB)

Enanta Pharmaceuticals

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions