Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 5.20 | 5.40 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.70 | 4.90 | 1.14 | 4.80 | 0.00 | 0.00 % | 0 | 6 | - |
23.50 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.70 | 3.90 | 0.67 | 3.80 | 0.00 | 0.00 % | 0 | 6 | - |
24.50 | 3.20 | 3.40 | 3.77 | 3.30 | 0.00 | 0.00 % | 3 | 0 | 2/21/2025 |
25.00 | 2.75 | 4.80 | 3.20 | 3.775 | 2.60 | 433.33 % | 3 | 13 | 2/21/2025 |
25.50 | 2.30 | 3.40 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.80 | 2.95 | 2.10 | 2.375 | 0.00 | 0.00 % | 0 | 67 | - |
26.50 | 1.35 | 1.50 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.95 | 1.05 | 1.35 | 1.00 | 0.00 | 0.00 % | 0 | 156 | - |
28.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.33 % | 1 | 17 | 2/21/2025 |
29.00 | 0.05 | 0.15 | 0.21 | 0.10 | 0.04 | 23.53 % | 15 | 13 | 2/21/2025 |
30.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 14 | - |
23.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.98 | 1.35 | 0.98 | 1.165 | 0.00 | 0.00 % | 0 | 2 | - |
25.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
26.50 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 106 | - |
28.00 | 0.55 | 0.65 | 0.58 | 0.60 | 0.00 | 0.00 % | 4 | 0 | 2/21/2025 |
29.00 | 1.25 | 1.40 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.35 | 2.30 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.10 | 6.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.10 | 7.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 8.10 | 8.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 9.10 | 9.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions