Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 6.80 | 7.10 | 8.45 | 6.95 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 6.30 | 6.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 5.80 | 6.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.30 | 5.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 4.80 | 5.70 | 2.25 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 4.30 | 4.60 | 1.30 | 4.45 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 3.30 | 3.60 | 3.10 | 3.45 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 2.50 | 3.60 | 2.30 | 3.05 | 0.00 | 0.00 % | 0 | 25 | - |
30.00 | 1.65 | 3.40 | 1.67 | 2.525 | -1.86 | -52.69 % | 2 | 738 | 3/10/2025 |
31.00 | 0.95 | 1.15 | 0.90 | 1.05 | -1.45 | -61.70 % | 9 | 1,092 | 3/10/2025 |
32.00 | 0.20 | 0.65 | 0.55 | 0.425 | -1.05 | -65.62 % | 56 | 60 | 3/10/2025 |
33.00 | 0.25 | 0.40 | 0.25 | 0.325 | -0.70 | -73.68 % | 11 | 1,099 | 3/10/2025 |
34.00 | 0.05 | 0.20 | 0.53 | 0.125 | 0.00 | 0.00 % | 0 | 397 | - |
35.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.26 | -83.87 % | 1 | 22 | 3/10/2025 |
36.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 43 | - |
37.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 81 | - |
26.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.40 | 0.65 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 86 | - |
29.00 | 0.05 | 0.20 | 1.45 | 0.125 | 0.00 | 0.00 % | 0 | 99 | - |
30.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.20 | 200.00 % | 28 | 56 | 3/10/2025 |
31.00 | 0.10 | 0.80 | 0.75 | 0.45 | 0.60 | 400.00 % | 1 | 33 | 3/10/2025 |
32.00 | 0.75 | 1.20 | 1.15 | 0.975 | 0.75 | 187.50 % | 22 | 410 | 3/10/2025 |
33.00 | 1.00 | 1.95 | 2.11 | 1.475 | 1.18 | 126.88 % | 1 | 34 | 3/10/2025 |
34.00 | 1.95 | 2.80 | 2.25 | 2.375 | 0.69 | 44.23 % | 1 | 43 | 3/10/2025 |
35.00 | 3.50 | 3.80 | 1.99 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 2.75 | 4.80 | 3.00 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 5.40 | 5.80 | 4.10 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 5.20 | 6.80 | 5.10 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 6.40 | 7.70 | 6.10 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 8.40 | 8.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.20 | 9.70 | 9.90 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions