We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 45.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,360.00 | 50.00 | 50.00 | 50.00 | 0.00 % | 0 | 1 |
| 1,370.00 | 42.13 | 42.13 | 42.13 | 0.00 % | 0 | 5 |
| 1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,390.00 | 53.00 | 61.60 | 0.00 | 0.00 % | 0 | 0 |
| 1,400.00 | 46.00 | 55.60 | 57.50 | 44.33 % | 5 | 57 |
| 1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,430.00 | 28.00 | 28.00 | 28.00 | 0.00 % | 0 | 2 |
| 1,440.00 | 25.90 | 35.90 | 21.15 | 0.00 % | 0 | 1 |
| 1,450.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,370.00 | 51.20 | 51.20 | 51.20 | 0.00 % | 0 | 6 |
| 1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,400.00 | 30.20 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,440.00 | 50.00 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
