Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 29.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,190.00 | 67.00 | 76.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,200.00 | 59.00 | 69.00 | 30.32 | 0.00 % | 0 | 4 |
| 1,210.00 | 52.50 | 59.60 | 39.00 | 0.00 % | 0 | 3 |
| 1,220.00 | 45.00 | 55.00 | 42.65 | 0.00 % | 0 | 3 |
| 1,230.00 | 38.00 | 48.00 | 24.00 | 0.00 % | 0 | 3 |
| 1,240.00 | 32.00 | 42.00 | 57.55 | 0.00 % | 0 | 1 |
| 1,250.00 | 27.00 | 37.00 | 27.20 | 0.00 % | 0 | 2 |
| 1,260.00 | 22.00 | 32.00 | 10.00 | 0.00 % | 0 | 17 |
| 1,270.00 | 17.10 | 27.00 | 11.20 | 0.00 % | 0 | 9 |
| 1,280.00 | 14.00 | 22.60 | 10.30 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,190.00 | 14.00 | 24.00 | 22.20 | 0.00 % | 0 | 10 |
| 1,200.00 | 17.20 | 25.90 | 27.00 | 0.00 % | 0 | 7 |
| 1,210.00 | 19.00 | 29.00 | 32.50 | 0.00 % | 0 | 1 |
| 1,220.00 | 22.00 | 31.70 | 43.20 | 0.00 % | 0 | 2 |
| 1,230.00 | 25.10 | 35.00 | 31.96 | 0.00 % | 0 | 1 |
| 1,240.00 | 29.10 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,250.00 | 34.00 | 44.00 | 84.60 | 0.00 % | 0 | 23 |
| 1,260.00 | 39.10 | 48.70 | 42.52 | 0.00 % | 0 | 1 |
| 1,270.00 | 44.10 | 54.00 | 54.20 | 0.00 % | 0 | 1 |
| 1,280.00 | 51.10 | 59.80 | 23.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
