Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 34.00 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 42.90 | Open Interest | 2 | Day's Range | 43.20 - 43.20 |
| Open | 43.20 | Prev Close | 12.60 | Last Trade | 11/22/2024 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,170.00 | 71.00 | 81.00 | 76.88 | 39.78 % | 1 | 18 |
| 1,180.00 | 64.00 | 73.00 | 42.00 | 0.00 % | 0 | 2 |
| 1,190.00 | 56.90 | 66.40 | 0.00 | 0.00 % | 0 | 0 |
| 1,200.00 | 51.20 | 59.00 | 30.32 | 0.00 % | 0 | 4 |
| 1,210.00 | 44.20 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,220.00 | 39.10 | 47.00 | 51.00 | 0.00 % | 0 | 2 |
| 1,230.00 | 33.10 | 41.00 | 24.00 | 0.00 % | 0 | 3 |
| 1,240.00 | 26.10 | 36.10 | 57.55 | 0.00 % | 0 | 1 |
| 1,250.00 | 22.00 | 32.00 | 27.20 | 0.00 % | 0 | 2 |
| 1,260.00 | 19.00 | 25.00 | 10.00 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,170.00 | 18.00 | 25.90 | 46.68 | 0.00 % | 0 | 9 |
| 1,180.00 | 21.00 | 28.00 | 43.50 | 0.00 % | 0 | 7 |
| 1,190.00 | 23.00 | 32.00 | 43.40 | 0.00 % | 0 | 9 |
| 1,200.00 | 27.00 | 35.90 | 47.81 | 0.00 % | 0 | 7 |
| 1,210.00 | 30.00 | 36.70 | 32.50 | 0.00 % | 0 | 1 |
| 1,220.00 | 34.00 | 42.90 | 43.20 | 242.86 % | 2 | 2 |
| 1,230.00 | 38.00 | 46.00 | 31.96 | 0.00 % | 0 | 1 |
| 1,240.00 | 43.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,250.00 | 48.10 | 58.10 | 84.60 | 0.00 % | 0 | 23 |
| 1,260.00 | 54.10 | 64.10 | 42.52 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
