Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.70 | 12.20 | 9.90 | 0.00 % | 0 | 31 |
| 50.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 114 |
| 52.50 | 6.40 | 9.10 | 5.97 | 0.00 % | 0 | 281 |
| 55.00 | 4.80 | 5.00 | 6.10 | -3.17 % | 1 | 165 |
| 57.50 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 465 |
| 60.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 2,323 |
| 62.50 | 0.70 | 0.85 | 0.83 | -42.36 % | 71 | 1,673 |
| 65.00 | 0.30 | 0.45 | 0.40 | -46.67 % | 58 | 1,780 |
| 67.50 | 0.10 | 0.45 | 0.35 | 0.00 % | 0 | 2,137 |
| 70.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 261 |
| 50.00 | 0.05 | 0.45 | 0.11 | 0.00 % | 0 | 1,169 |
| 52.50 | 0.20 | 0.30 | 0.15 | 0.00 % | 0 | 684 |
| 55.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 979 |
| 57.50 | 1.05 | 1.20 | 1.05 | 32.91 % | 57 | 540 |
| 60.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 125 |
| 62.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 259 |
| 65.00 | 5.80 | 6.10 | 5.50 | 0.00 % | 0 | 352 |
| 67.50 | 7.20 | 10.30 | 11.00 | 0.00 % | 0 | 40 |
| 70.00 | 18.89 | 18.89 | 18.89 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
