We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 34 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 1,011 | Day's Range | 0.35 - 0.44 |
| Open | 0.43 | Prev Close | 0.45 | Last Trade | 11/22/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.50 | 13.80 | 9.90 | 0.00 % | 0 | 31 |
| 50.00 | 10.00 | 11.40 | 11.30 | 41.25 % | 3 | 113 |
| 52.50 | 7.40 | 8.90 | 5.97 | 0.00 % | 0 | 281 |
| 55.00 | 6.30 | 6.60 | 6.30 | 34.04 % | 10 | 175 |
| 57.50 | 4.30 | 4.50 | 4.24 | 0.00 % | 0 | 461 |
| 60.00 | 2.65 | 2.85 | 2.80 | 12.00 % | 20 | 2,327 |
| 62.50 | 1.45 | 1.50 | 1.44 | 0.70 % | 11 | 1,663 |
| 65.00 | 0.70 | 0.80 | 0.75 | 4.17 % | 44 | 1,781 |
| 67.50 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 2,137 |
| 70.00 | 0.15 | 0.45 | 0.21 | 16.67 % | 25 | 452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.30 | 0.05 | -50.00 % | 3 | 264 |
| 50.00 | 0.10 | 0.15 | 0.11 | -31.25 % | 20 | 1,179 |
| 52.50 | 0.15 | 0.25 | 0.15 | -42.31 % | 4 | 685 |
| 55.00 | 0.30 | 0.40 | 0.35 | -22.22 % | 34 | 1,011 |
| 57.50 | 0.70 | 0.85 | 0.79 | -19.39 % | 12 | 533 |
| 60.00 | 1.50 | 1.65 | 1.59 | -17.62 % | 3 | 120 |
| 62.50 | 2.75 | 2.95 | 2.88 | -69.36 % | 10 | 260 |
| 65.00 | 4.50 | 4.80 | 5.50 | 0.00 % | 0 | 352 |
| 67.50 | 6.60 | 7.00 | 11.00 | 0.00 % | 0 | 40 |
| 70.00 | 7.90 | 10.20 | 18.89 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
