Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Matador Resources Company (MTDR)
Matador Resources Company (MTDR) Options

MTDR Matador Resources Company

61.02

0.86 (1.43%)

Last Updated: 15:06:45

Delayed by 15 minutes

MTDR Dec 20 2024 85 Put

View Full MTDR Chain

19.60 0.00 (0.00%)

Bid	22.60	Volume	0	Exp. Date	Dec 20 2024
Ask	24.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.60	Last Trade	- -

MTDR Option Chain - Dec 20 2024

MTDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	13.50	14.60	9.90	0.00 %	0	31
50.00	10.60	11.50	11.30	41.25 %	3	113
52.50	8.70	9.00	5.97	0.00 %	0	281
55.00	6.50	6.70	6.30	34.04 %	10	175
57.50	4.40	4.60	4.24	0.00 %	0	461
60.00	2.75	2.90	2.55	2.00 %	26	2,327
62.50	1.50	1.65	1.43	0.00 %	0	1,663
65.00	0.75	0.90	0.80	11.11 %	26	1,781
67.50	0.30	0.45	0.35	0.00 %	0	2,137
70.00	0.15	0.45	0.21	16.67 %	25	452

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	0.10	0.15	0.10	0.00 %	0	264
50.00	0.10	0.15	0.11	-31.25 %	20	1,179
52.50	0.15	0.20	0.22	-15.38 %	1	685
55.00	0.30	0.40	0.38	-15.56 %	23	1,011
57.50	0.70	0.80	0.80	-18.37 %	1	533
60.00	1.50	1.65	1.59	-17.62 %	3	120
62.50	2.75	2.90	2.88	-69.36 %	10	260
65.00	4.40	4.70	5.50	0.00 %	0	352
67.50	6.60	6.90	11.00	0.00 %	0	40
70.00	8.60	9.60	18.89	0.00 %	0	13

Ronn Motor (PK)

Sincerity Applied Materi... (PK)

Apple Rush (PK)

Enzolytics (PK)

Branded Legacy (PK)

Global Developments (PK)

ERHC Energy (CE)

Movement Industries (PK)

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Ethema Health (PK)

CyberFuels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions