We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.80 | 27.50 | 6.00 | 0.00 % | 0 | 3 |
| 155.00 | 19.20 | 22.40 | 3.10 | 0.00 % | 0 | 2 |
| 160.00 | 14.50 | 17.50 | 13.17 | 997.50 % | 10 | 22 |
| 165.00 | 9.60 | 13.00 | 7.80 | 437.93 % | 10 | 11 |
| 170.00 | 5.70 | 9.00 | 3.37 | 254.74 % | 1 | 55 |
| 175.00 | 3.10 | 4.00 | 3.90 | 1,200.00 % | 18 | 19 |
| 180.00 | 1.05 | 4.10 | 0.85 | 0.00 % | 0 | 24 |
| 185.00 | 0.30 | 3.40 | 0.50 | 0.00 % | 0 | 8 |
| 190.00 | 0.25 | 4.80 | 0.28 | 0.00 % | 0 | 20 |
| 195.00 | 3.30 | 4.80 | 3.30 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.50 | 0.15 | -76.92 % | 1 | 92 |
| 155.00 | 4.50 | 4.80 | 4.50 | 0.00 % | 0 | 15 |
| 160.00 | 0.25 | 2.90 | 7.35 | 0.00 % | 0 | 21 |
| 165.00 | 0.30 | 2.50 | 0.90 | -92.11 % | 1 | 42 |
| 170.00 | 1.10 | 2.15 | 1.45 | -91.32 % | 7 | 56 |
| 175.00 | 2.95 | 4.30 | 7.73 | -63.19 % | 0 | 3 |
| 180.00 | 6.10 | 6.80 | 9.40 | 0.00 % | 0 | 9 |
| 185.00 | 8.00 | 11.50 | 11.70 | 0.00 % | 0 | 0 |
| 190.00 | 13.00 | 16.70 | 12.20 | 0.00 % | 0 | 0 |
| 195.00 | 18.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
