Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 15.20 | Open Interest | 307 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.50 | 29.90 | 43.63 | 0.00 % | 0 | 5 |
| 170.00 | 21.00 | 24.60 | 28.68 | 0.00 % | 0 | 0 |
| 175.00 | 16.50 | 19.80 | 10.80 | 0.00 % | 0 | 9 |
| 180.00 | 14.10 | 15.20 | 19.30 | 0.00 % | 0 | 307 |
| 185.00 | 10.40 | 11.40 | 10.62 | -31.48 % | 3 | 63 |
| 190.00 | 6.00 | 9.50 | 7.01 | -6.53 % | 6 | 41 |
| 195.00 | 4.70 | 6.40 | 5.71 | -32.82 % | 11 | 98 |
| 200.00 | 3.00 | 5.80 | 4.00 | -28.57 % | 2 | 26 |
| 210.00 | 0.15 | 3.10 | 1.65 | 312.50 % | 1 | 96 |
| 220.00 | 0.30 | 1.80 | 1.30 | -2.26 % | 15 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.60 | 4.90 | 0.87 | 0.00 % | 0 | 570 |
| 170.00 | 0.95 | 1.60 | 4.70 | 0.00 % | 0 | 11 |
| 175.00 | 1.05 | 2.25 | 1.35 | 0.00 % | 0 | 24 |
| 180.00 | 2.35 | 3.20 | 2.50 | -3.10 % | 1 | 14 |
| 185.00 | 3.70 | 6.70 | 4.40 | -25.42 % | 1 | 14 |
| 190.00 | 5.60 | 8.40 | 5.50 | 0.00 % | 0 | 10 |
| 195.00 | 8.20 | 11.50 | 6.42 | 0.00 % | 0 | 7 |
| 200.00 | 9.80 | 14.00 | 11.20 | 0.00 % | 0 | 11 |
| 210.00 | 18.50 | 22.00 | 15.50 | 0.00 % | 0 | 2 |
| 220.00 | 27.80 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
