ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0029.2032.300.0030.750.000.00 %00-
42.5026.1030.200.0028.150.000.00 %00-
45.0024.7027.400.0026.050.000.00 %00-
47.5022.1025.000.0023.550.000.00 %00-
50.0019.2022.300.0020.750.000.00 %00-
55.0015.1017.600.0016.350.000.00 %00-
60.009.4012.400.0010.900.000.00 %00-
62.508.008.900.008.450.000.00 %00-
65.006.006.700.006.350.000.00 %00-
67.504.404.704.304.550.000.00 %010-
70.002.903.103.203.00-0.90-21.95 %101610:19:52
72.501.551.852.751.700.000.00 %050-
75.000.851.001.800.9250.000.00 %072-
77.500.350.551.300.450.000.00 %035-
80.000.200.300.250.25-0.11-30.56 %164912:42:56
82.500.231.350.230.790.000.00 %05-
85.001.351.351.351.350.000.00 %011-
90.000.441.350.440.8950.000.00 %03-
95.000.002.150.000.000.000.00 %00-
100.000.000.950.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.150.000.000.000.00 %00-
42.500.000.150.000.000.000.00 %00-
45.000.000.200.000.000.000.00 %00-
47.500.000.950.000.000.000.00 %00-
50.000.001.350.000.000.000.00 %00-
55.000.001.350.000.000.000.00 %00-
60.000.200.350.400.2750.000.00 %014-
62.500.350.500.310.4250.000.00 %094-
65.000.700.850.650.7750.1530.00 %59110:20:38
67.501.251.500.851.3750.000.00 %081-
70.002.102.402.352.251.0378.03 %57214:54:41
72.503.303.702.253.500.000.00 %037-
75.005.005.706.635.350.000.00 %0121-
77.506.507.600.007.050.000.00 %00-
80.008.2010.207.459.200.000.00 %04-
82.5010.2013.600.0011.900.000.00 %00-
85.0013.1015.609.3714.350.000.00 %00-
90.0018.1020.5016.0019.300.000.00 %00-
95.0023.2025.400.0024.300.000.00 %00-
100.0028.1031.400.0029.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.61
(104.03%)
28.13M
LXRXLexicon Pharmaceuticals Inc
$ 0.5996
(72.50%)
382.8M
DBVTDBV Technologies SA
$ 6.2292
(59.31%)
20.8M
LXEHLixiang Education Holding Company Ltd
$ 18.20
(36.53%)
196.29k
SNSESensei Biotherapeutics Inc
$ 0.566
(31.38%)
142.76M
STSSSharps Technology Inc
$ 0.04095
(-73.18%)
188.73M
MISTMilestone Pharmaceuticals Inc
$ 0.8903
(-60.43%)
31.92M
LGMKLogicMark Inc
$ 0.026001
(-49.02%)
120.72M
XTIAXTI Aerospace Inc
$ 1.255
(-48.98%)
1.53M
ICONIcon Energy Corporation
$ 0.0524
(-47.60%)
22.68M
LXRXLexicon Pharmaceuticals Inc
$ 0.5996
(72.50%)
382.8M
STSSSharps Technology Inc
$ 0.04095
(-73.18%)
188.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.89
(-6.87%)
177.41M
NVDANVIDIA Corporation
$ 110.485
(-0.85%)
176.33M
SNSESensei Biotherapeutics Inc
$ 0.566
(31.38%)
142.76M

Discussion

View Full Feed
cjstocksup cjstocksup 26 seconds ago
We need to pray for their souls. There are likely thousands of dead. Very sad. I pray the next CA. quake does not hit until after I am dead. We are almost 175 years overdue and that would give us a massive 8 to 10 quake unless it can start releasing smaller quakes. When I was younger, we had more ea
IH Admin [Shelly] IH Admin [Shelly] 44 seconds ago
Lol - it's a long story and if anyone really wants to hear it, I can explain. In any event, thanks for the heads up! And, please do let me know if I forget to edit the saved one later on!
bbotcs bbotcs 1 minute ago
al44: This is a bad scene. Candidate Fine who is running in Florida for Walz' U.S. House of Representative's seat, in Florida, is behind in the polls, in an area whereTrump won by 30 percent of the vote (northeast Florida).
According to Steve Bannon, the pollster is a reliable source.
KRISGO KRISGO 1 minute ago
Releasing the 10K today versus Monday doesn’t make much of a difference. It would actually be better if they release it today, as investors would have the weekend to digest the information. As someone mentioned, if they receive any info from CHM, they might file for an extension. If there’s any dela
NWBO
dinogreeves dinogreeves 1 minute ago
CRVO is going to run hard one of these days.
CRVO
TTT TTT 1 minute ago
Form-4
https://www.sec.gov/Archives/edgar/data/1622244/000164117225000984/xslF345X05/ownership.xml
OWPC
BullNBear52 BullNBear52 1 minute ago
They explained how easy it has been to defraud the government with their outdated systems,

Why does Congress continue to deny the IRS the funding to bring their systems up to the 21st century.

You don't know the half of just how behind the times the IRS and SSA is.
PBM
FOFreddie FOFreddie 1 minute ago
Hi CCSAB - I for one appreciate your opinions and perspectives. What do you think will be the mechanism to settle the Shareholder Suits - have you thought about this? What suits do you think are still outstanding? When do you think the potential for a JPS conversion may be considered? How ab
FNMA
BlazingStocks BlazingStocks 1 minute ago
$ILLR - "This report provides actionable insights for brands looking to stay ahead in the ever-evolving digital landscape."https://finance.yahoo.com/news/julius-triller-launch-influencer-marketing-130000860.html
ILLR
gerry57 gerry57 1 minute ago
What might also help is an agreement to have the pill manufactured in the USA , of course such an agreement should be tacit in nature. It would of course have the added benefit of being an ego booster by repatriating domestic drug production and we all know ego boosters are therapeutic .
AVXL
DewDiligence DewDiligence 2 minutes ago
Quiz—This FiercePharma article has a typo. What is it?

https://www.fiercepharma.com/pharma/astrazeneca-sanofi-lilly-pfizer-ceos-meet-xi-jinping-amid-us-china-trade-tensions
chilar4567 chilar4567 2 minutes ago
jp, you missed @ 2.16 on thursday, but did you snag any 2.10's today.
I got some & flipped cause I have enuf.
PAYS
ListenToTheTrees ListenToTheTrees 2 minutes ago
We’re just going in circles here, with you endlessly spinning things based on your own interpretation. So, if Bshare holders contributed zero capital, where did the money come from in year one, before the toxic funding? I don’t have all day to correct your misinterpretations, and I’m certainly not p
HMBL
in99flyers in99flyers 3 minutes ago
Fish do we have a threat of not existing . In other words could you see virtra going bankrupt? I don't see vtsi ever being more than a $50 million/year revenue company at this point
VTSI
ducci1 ducci1 3 minutes ago
We sat on the Bench at Dean Whitter in the morning and watched the Ticker Tape---While Our Brokers were losing our money on sure bets !! Realestate was my thing then---Sold out way to early but did Ok! Didn't get the part about Da Mony Printing Till later !! They make sure that part not taught i
SPY
Gmenfan Gmenfan 3 minutes ago
I read the same thing.
Jackxkr Jackxkr 3 minutes ago
Years before anything from the lawsuit. Its a sidebar .
NWBO
jour_trader jour_trader 3 minutes ago
Which could mean by April 30th. 
ELTP
MasterBlastr MasterBlastr 3 minutes ago
DK Free 100 Player R3 Showdown open to the public -

https://www.draftkings.com/draft/contest/175292980
jimr1717 jimr1717 3 minutes ago
ListenToTheIdiot.
HMBL
$b_rich$ $b_rich$ 3 minutes ago
Have a good weekend PBS!
81vette 81vette 3 minutes ago
HIT,done loading,now waiting;-)
Jackrabbitslim Jackrabbitslim 3 minutes ago
Notification of late filing for annual report just hit otc market. Filed by Ron Lowenthal.
PDIV
WizardlyVirtuoso884 WizardlyVirtuoso884 4 minutes ago
If this is a hydrogen engine then gas and diesel is done not to mention mo mo's that hire on as bots LOL
NKLAQ
Mr Michael Mr Michael 4 minutes ago
Now... that's great advice!
Michael
FNMA