
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 29.20 | 32.30 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 26.10 | 30.20 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 24.70 | 27.40 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 22.10 | 25.00 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.20 | 22.30 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.10 | 17.60 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.40 | 12.40 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 8.00 | 8.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.00 | 6.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 4.40 | 4.70 | 4.30 | 4.55 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 2.90 | 3.10 | 3.20 | 3.00 | -0.90 | -21.95 % | 10 | 16 | 10:19:52 |
72.50 | 1.55 | 1.85 | 2.75 | 1.70 | 0.00 | 0.00 % | 0 | 50 | - |
75.00 | 0.85 | 1.00 | 1.80 | 0.925 | 0.00 | 0.00 % | 0 | 72 | - |
77.50 | 0.35 | 0.55 | 1.30 | 0.45 | 0.00 | 0.00 % | 0 | 35 | - |
80.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.11 | -30.56 % | 16 | 49 | 12:42:56 |
82.50 | 0.23 | 1.35 | 0.23 | 0.79 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.44 | 1.35 | 0.44 | 0.895 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 0.35 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 14 | - |
62.50 | 0.35 | 0.50 | 0.31 | 0.425 | 0.00 | 0.00 % | 0 | 94 | - |
65.00 | 0.70 | 0.85 | 0.65 | 0.775 | 0.15 | 30.00 % | 5 | 91 | 10:20:38 |
67.50 | 1.25 | 1.50 | 0.85 | 1.375 | 0.00 | 0.00 % | 0 | 81 | - |
70.00 | 2.10 | 2.40 | 2.35 | 2.25 | 1.03 | 78.03 % | 5 | 72 | 14:54:41 |
72.50 | 3.30 | 3.70 | 2.25 | 3.50 | 0.00 | 0.00 % | 0 | 37 | - |
75.00 | 5.00 | 5.70 | 6.63 | 5.35 | 0.00 | 0.00 % | 0 | 121 | - |
77.50 | 6.50 | 7.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.20 | 10.20 | 7.45 | 9.20 | 0.00 | 0.00 % | 0 | 4 | - |
82.50 | 10.20 | 13.60 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.10 | 15.60 | 9.37 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.10 | 20.50 | 16.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.20 | 25.40 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.10 | 31.40 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions