We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.80 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.40 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.40 | 6.90 | 8.45 | 0.00 % | 0 | 2 |
| 72.50 | 2.75 | 4.80 | 5.40 | 0.00 % | 0 | 4 |
| 75.00 | 1.65 | 4.10 | 2.00 | 0.00 % | 0 | 18 |
| 77.50 | 0.55 | 3.10 | 1.45 | 0.00 % | 0 | 16 |
| 80.00 | 0.20 | 0.55 | 0.56 | 0.00 % | 0 | 124 |
| 82.50 | 0.45 | 2.35 | 0.45 | 0.00 % | 0 | 24 |
| 85.00 | 0.37 | 2.25 | 0.37 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 27 |
| 65.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 4 |
| 67.50 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.85 | 0.70 | 0.00 % | 0 | 39 |
| 72.50 | 0.10 | 1.00 | 0.90 | 0.00 % | 0 | 70 |
| 75.00 | 1.35 | 2.05 | 1.75 | 0.00 % | 10 | 110 |
| 77.50 | 2.45 | 5.00 | 4.24 | 18.11 % | 1 | 27 |
| 80.00 | 4.70 | 5.90 | 5.51 | 6.99 % | 2 | 82 |
| 82.50 | 6.50 | 8.70 | 7.82 | 0.00 % | 0 | 92 |
| 85.00 | 8.60 | 11.90 | 9.20 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
