
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 23.00 | 27.70 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 20.80 | 24.70 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.30 | 22.20 | 23.39 | 20.25 | 0.00 | 0.00 % | 0 | 12 | - |
52.50 | 15.90 | 19.70 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.40 | 17.20 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 11.10 | 14.70 | 20.05 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.20 | 12.20 | 21.06 | 10.20 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 6.10 | 9.70 | 13.20 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 3.40 | 7.50 | 16.50 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 2.15 | 3.60 | 10.26 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.40 | 1.95 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 31 | - |
72.50 | 0.45 | 0.85 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 24 | - |
75.00 | 0.15 | 2.40 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 58 | - |
77.50 | 0.05 | 1.75 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 41 | - |
80.00 | 1.35 | 2.25 | 1.35 | 1.80 | 0.00 | 0.00 % | 0 | 188 | - |
82.50 | 0.40 | 1.15 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 51 | - |
85.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 21 | - |
87.50 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 64 | - |
92.50 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.25 | 2.30 | 0.25 | 1.275 | 0.00 | 0.00 % | 0 | 12 | - |
62.50 | 0.05 | 0.80 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 19 | - |
65.00 | 0.05 | 1.50 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 184 | - |
67.50 | 0.65 | 1.00 | 0.64 | 0.825 | 0.00 | 0.00 % | 0 | 42 | - |
70.00 | 0.95 | 1.90 | 1.85 | 1.425 | -0.72 | -28.02 % | 1 | 172 | 13:03:02 |
72.50 | 2.20 | 3.50 | 4.25 | 2.85 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 4.50 | 6.00 | 6.08 | 5.25 | 3.58 | 143.20 % | 2 | 108 | 11:30:09 |
77.50 | 5.80 | 9.70 | 2.40 | 7.75 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 8.60 | 12.30 | 6.55 | 10.45 | 0.00 | 0.00 % | 0 | 21 | - |
82.50 | 10.70 | 14.70 | 4.90 | 12.70 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 13.20 | 17.10 | 14.00 | 15.15 | 0.00 | 0.00 % | 0 | 14 | - |
87.50 | 15.70 | 19.70 | 13.50 | 17.70 | 0.00 | 0.00 % | 0 | 66 | - |
90.00 | 17.90 | 22.10 | 14.00 | 20.00 | 0.00 | 0.00 % | 0 | 250 | - |
92.50 | 20.70 | 24.60 | 20.04 | 22.65 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions