We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 47.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 51.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.20 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.70 | 11.20 | 8.45 | 0.00 % | 0 | 2 |
| 72.50 | 6.30 | 8.80 | 5.40 | 0.00 % | 0 | 4 |
| 75.00 | 4.10 | 6.80 | 1.60 | 0.00 % | 0 | 104 |
| 77.50 | 3.00 | 4.60 | 2.86 | -2.05 % | 1 | 38 |
| 80.00 | 0.90 | 1.40 | 1.10 | 10.00 % | 7 | 121 |
| 82.50 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 26 |
| 85.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 112 |
| 87.50 | 0.34 | 0.50 | 0.34 | 0.00 % | 0 | 120 |
| 90.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 39 |
| 72.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 155 |
| 75.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 102 |
| 77.50 | 0.15 | 0.10 | 0.07 | -97.20 % | 8 | 27 |
| 80.00 | 0.35 | 1.00 | 0.10 | -86.67 % | 1 | 79 |
| 82.50 | 1.20 | 2.70 | 2.45 | -68.67 % | 20 | 92 |
| 85.00 | 3.90 | 6.30 | 7.00 | 0.00 % | 0 | 32 |
| 87.50 | 6.10 | 8.90 | 6.25 | 0.00 % | 0 | 10 |
| 90.00 | 8.60 | 11.40 | 7.39 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
