We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 27.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.70 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.10 | 16.60 | 16.90 | 0.00 % | 0 | 1 |
| 145.00 | 9.00 | 11.20 | 10.80 | 0.00 % | 0 | 2 |
| 150.00 | 6.20 | 7.50 | 6.90 | -5.48 % | 6 | 11 |
| 155.00 | 3.80 | 4.50 | 6.21 | 0.00 % | 0 | 6 |
| 160.00 | 1.90 | 2.50 | 2.04 | -42.54 % | 1 | 6 |
| 165.00 | 0.95 | 1.40 | 0.90 | 0.00 % | 0 | 12 |
| 170.00 | 0.45 | 0.85 | 0.90 | 0.00 % | 0 | 56 |
| 175.00 | 0.05 | 0.75 | 0.68 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 1.50 | 1.10 | 0.00 % | 0 | 2 |
| 135.00 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.65 | 1.20 | 1.00 | 0.00 % | 0 | 19 |
| 145.00 | 1.35 | 1.80 | 1.65 | 0.00 % | 0 | 33 |
| 150.00 | 2.65 | 3.00 | 3.10 | 0.00 % | 0 | 50 |
| 155.00 | 4.70 | 5.80 | 6.05 | 0.00 % | 0 | 13 |
| 160.00 | 7.80 | 8.70 | 7.92 | -2.22 % | 2 | 44 |
| 165.00 | 11.10 | 13.60 | 15.63 | 0.00 % | 0 | 46 |
| 170.00 | 14.80 | 17.70 | 16.35 | 165.85 % | 6 | 19 |
| 175.00 | 20.00 | 22.80 | 12.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
