Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 22.90 | 26.50 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.30 | 24.00 | 23.39 | 22.15 | 0.00 | 0.00 % | 0 | 12 | - |
52.50 | 17.80 | 21.50 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.40 | 18.80 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 12.90 | 16.60 | 20.05 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.60 | 14.20 | 21.06 | 12.40 | -0.00 | 0.00 % | 0 | 3 | - |
62.50 | 8.50 | 11.30 | 10.84 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 5.80 | 9.70 | 16.50 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 3.80 | 6.60 | 28.74 | 5.20 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 3.50 | 5.00 | 3.50 | 4.25 | 0.50 | 16.67 % | 18 | 22 | 3/04/2025 |
72.50 | 1.70 | 2.65 | 2.65 | 2.175 | 0.55 | 26.19 % | 36 | 55 | 3/04/2025 |
75.00 | 0.55 | 1.60 | 1.25 | 1.075 | 0.04 | 3.31 % | 13 | 40 | 3/04/2025 |
77.50 | 0.20 | 2.85 | 1.40 | 1.525 | 0.00 | 0.00 % | 0 | 36 | - |
80.00 | 0.10 | 2.30 | 0.43 | 1.20 | 0.12 | 38.71 % | 9 | 197 | 3/04/2025 |
82.50 | 0.05 | 1.15 | 0.47 | 0.60 | 0.00 | 0.00 % | 0 | 54 | - |
85.00 | 0.51 | 1.45 | 0.51 | 0.98 | 0.00 | 0.00 % | 0 | 21 | - |
87.50 | 2.70 | 1.40 | 2.70 | 2.05 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 0.58 | 2.15 | 0.58 | 1.365 | 0.00 | 0.00 % | 0 | 67 | - |
92.50 | 0.55 | 1.60 | 0.55 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 0.28 | 1.35 | 0.28 | 0.815 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.85 | 1.35 | 0.85 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.15 | 1.55 | 0.25 | 0.85 | 0.00 | 0.00 % | 0 | 12 | - |
62.50 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
65.00 | 0.20 | 2.85 | 0.45 | 1.525 | 0.00 | 0.00 % | 0 | 183 | - |
67.50 | 0.90 | 1.90 | 0.80 | 1.40 | 0.00 | 0.00 % | 0 | 43 | - |
70.00 | 1.50 | 2.55 | 2.96 | 2.025 | 0.31 | 11.70 % | 2 | 171 | 3/04/2025 |
72.50 | 2.60 | 4.60 | 2.50 | 3.60 | -0.36 | -12.59 % | 9 | 38 | 3/04/2025 |
75.00 | 2.55 | 6.20 | 5.90 | 4.375 | 1.50 | 34.09 % | 5 | 110 | 3/04/2025 |
77.50 | 4.60 | 8.30 | 4.80 | 6.45 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 6.70 | 10.40 | 7.33 | 8.55 | 0.00 | 0.00 % | 0 | 21 | - |
82.50 | 9.30 | 12.70 | 4.90 | 11.00 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 12.10 | 14.30 | 15.08 | 13.20 | 3.91 | 35.00 % | 2 | 29 | 3/04/2025 |
87.50 | 14.00 | 17.60 | 13.50 | 15.80 | 0.00 | 0.00 % | 0 | 66 | - |
90.00 | 16.90 | 20.00 | 20.10 | 18.45 | 2.90 | 16.86 % | 5 | 250 | 3/04/2025 |
92.50 | 19.00 | 22.50 | 20.04 | 20.75 | 0.00 | 0.00 % | 0 | 29 | - |
95.00 | 21.40 | 25.00 | 6.20 | 23.20 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions