We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.40 | 21.40 | 21.40 | 0.00 % | 0 | 0 |
| 165.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 2 |
| 170.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 49 |
| 175.00 | 3.43 | 3.43 | 3.43 | 0.00 % | 0 | 64 |
| 180.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 76 |
| 185.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 161 |
| 190.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 199 |
| 195.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 112 |
| 200.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 160.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 51 |
| 165.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,025 |
| 170.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 206 |
| 175.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 712 |
| 180.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 487 |
| 185.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 93 |
| 190.00 | 7.18 | 7.18 | 7.18 | 0.00 % | 0 | 114 |
| 195.00 | 20.20 | 20.20 | 20.20 | 0.00 % | 0 | 5 |
| 200.00 | 20.65 | 20.65 | 20.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
