We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 58.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 61.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 62.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.30 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.80 | 22.50 | 21.40 | 0.00 % | 0 | 0 |
| 165.00 | 13.60 | 17.50 | 10.60 | 0.00 % | 0 | 2 |
| 170.00 | 9.50 | 12.00 | 5.00 | 0.00 % | 0 | 49 |
| 175.00 | 3.80 | 6.70 | 3.43 | 0.00 % | 0 | 64 |
| 180.00 | 0.95 | 1.30 | 2.00 | -59.18 % | 14 | 73 |
| 185.00 | 0.10 | 0.20 | 0.13 | -88.18 % | 13 | 159 |
| 190.00 | 0.05 | 0.20 | 0.31 | 0.00 % | 0 | 199 |
| 195.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 112 |
| 200.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 37 |
| 160.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 51 |
| 165.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,025 |
| 170.00 | 0.05 | 0.20 | 0.10 | 42.86 % | 1 | 207 |
| 175.00 | 0.10 | 0.25 | 0.20 | 11.11 % | 20 | 692 |
| 180.00 | 1.30 | 1.45 | 1.10 | 83.33 % | 53 | 487 |
| 185.00 | 3.80 | 6.80 | 3.00 | 7.14 % | 1 | 93 |
| 190.00 | 8.20 | 10.70 | 7.18 | 0.00 % | 0 | 114 |
| 195.00 | 13.00 | 16.10 | 20.20 | 0.00 % | 0 | 5 |
| 200.00 | 18.00 | 22.30 | 20.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
