We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 26.90 | 30.70 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 22.70 | 25.20 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 17.50 | 20.70 | 25.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 12.50 | 14.90 | 16.50 | 13.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 7.60 | 10.90 | 14.90 | 9.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 160.00 | 4.00 | 4.90 | 4.70 | 4.45 | -1.50 | -24.19 % | 2 | 16 | 10:15:22 |
| 165.00 | 1.60 | 1.85 | 1.55 | 1.725 | -2.95 | -65.56 % | 5 | 44 | 10:18:20 |
| 170.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.50 | -52.63 % | 2 | 180 | 10:23:15 |
| 175.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.14 | -48.28 % | 1 | 1,596 | 09:52:50 |
| 180.00 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 944 | - |
| 185.00 | 0.31 | 0.25 | 0.05 | 0.28 | -0.26 | -83.87 % | 1 | 323 | 09:30:05 |
| 190.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 819 | - |
| 195.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 321 | - |
| 200.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 328 | - |
| 210.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 237 | - |
| 220.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 19 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 7 | - |
| 140.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 12 | - |
| 145.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 42 | - |
| 150.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 64 | - |
| 155.00 | 0.20 | 0.35 | 0.26 | 0.275 | 0.00 | 0.00 % | 0 | 188 | - |
| 160.00 | 0.85 | 1.15 | 0.95 | 1.00 | 0.00 | 0.00 % | 7 | 242 | 10:19:21 |
| 165.00 | 3.00 | 3.40 | 2.70 | 3.20 | 0.10 | 3.85 % | 7 | 667 | 10:14:28 |
| 170.00 | 6.50 | 7.20 | 6.85 | 6.85 | 0.95 | 16.10 % | 2 | 190 | 10:23:30 |
| 175.00 | 9.60 | 12.50 | 9.77 | 11.05 | 0.00 | 0.00 % | 0 | 137 | - |
| 180.00 | 14.70 | 17.80 | 14.95 | 16.25 | 0.00 | 0.00 % | 0 | 195 | - |
| 185.00 | 19.50 | 23.20 | 19.70 | 21.35 | 0.00 | 0.00 % | 0 | 169 | - |
| 190.00 | 24.50 | 27.80 | 24.70 | 26.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 195.00 | 29.50 | 32.70 | 29.07 | 31.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 200.00 | 35.30 | 38.20 | 21.19 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 44.50 | 48.20 | 21.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 54.50 | 58.20 | 0.00 | 56.35 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
11 months ago
CondorTrades
9 years ago
tradervader
11 years ago
EODparty7
11 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
