We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 27.80 | 31.90 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 22.80 | 26.90 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 18.40 | 21.80 | 25.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 13.60 | 16.40 | 16.50 | 15.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 9.60 | 10.80 | 14.90 | 10.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 160.00 | 5.70 | 6.20 | 6.20 | 5.95 | -1.20 | -16.22 % | 2 | 14 | 2/14/2025 |
| 165.00 | 2.50 | 2.85 | 4.50 | 2.675 | 1.20 | 36.36 % | 4 | 44 | 2/14/2025 |
| 170.00 | 0.80 | 1.00 | 0.95 | 0.90 | -0.45 | -32.14 % | 25 | 174 | 2/14/2025 |
| 175.00 | 0.10 | 1.00 | 0.29 | 0.55 | -0.12 | -29.27 % | 10 | 1,586 | 2/14/2025 |
| 180.00 | 0.10 | 0.25 | 0.16 | 0.175 | 0.00 | 0.00 % | 0 | 944 | - |
| 185.00 | 0.05 | 0.25 | 0.31 | 0.15 | 0.00 | 0.00 % | 0 | 323 | - |
| 190.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 819 | - |
| 195.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 321 | - |
| 200.00 | 0.13 | 0.25 | 0.09 | 0.19 | -0.04 | -30.77 % | 2 | 328 | 2/14/2025 |
| 210.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 237 | - |
| 220.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 19 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 7 | - |
| 140.00 | 0.14 | 0.25 | 0.14 | 0.195 | 0.00 | 0.00 % | 0 | 12 | - |
| 145.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 42 | - |
| 150.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 64 | - |
| 155.00 | 0.20 | 0.35 | 0.26 | 0.275 | -0.19 | -42.22 % | 2 | 188 | 2/14/2025 |
| 160.00 | 0.85 | 1.00 | 0.95 | 0.925 | -0.15 | -13.64 % | 3 | 242 | 2/14/2025 |
| 165.00 | 2.35 | 2.75 | 2.60 | 2.55 | 0.20 | 8.33 % | 18 | 677 | 2/14/2025 |
| 170.00 | 5.60 | 6.10 | 5.90 | 5.85 | -0.09 | -1.50 % | 13 | 197 | 2/14/2025 |
| 175.00 | 9.90 | 11.40 | 9.77 | 10.65 | 0.00 | 0.00 % | 0 | 137 | - |
| 180.00 | 13.70 | 16.40 | 14.95 | 15.05 | 0.00 | 0.00 % | 0 | 212 | - |
| 185.00 | 18.40 | 21.40 | 19.70 | 19.90 | 0.00 | 0.00 % | 0 | 169 | - |
| 190.00 | 23.20 | 27.20 | 24.70 | 25.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 195.00 | 28.70 | 31.50 | 29.07 | 30.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 200.00 | 33.20 | 37.20 | 21.19 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 43.50 | 46.50 | 21.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 53.20 | 56.50 | 0.00 | 54.85 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
11 months ago
CondorTrades
9 years ago
tradervader
11 years ago
EODparty7
11 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
