ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,121.52
0.11%
US Tech 100
21,497.96
-0.13%
Dow Jones
44,529.96
-0.04%
Brent Oil
75.16
0.03%
Bitcoin
95,564.91
-0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Vail Resorts Inc (MTN)

  7. Vail Resorts Inc (MTN) Options

Vail Resorts Inc

Vail Resorts Inc (MTN)

NYSE
164.225
-0.705
( -0.43% )
Updated: 10:41:13
Delayed by 15 minutes
MTN Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.0027.8030.700.0029.250.000.00 %00-
140.0022.8025.000.0023.900.000.00 %00-
145.0017.7020.4025.0019.050.000.00 %00-
150.0012.6014.9016.5013.750.000.00 %04-
155.007.6010.9014.909.250.000.00 %06-
160.004.605.504.705.05-1.50-24.19 %21610:15:22
165.001.952.201.552.075-2.95-65.56 %54410:18:20
170.000.500.650.500.575-0.45-47.37 %318010:28:40
175.000.050.250.150.15-0.14-48.28 %11,59609:52:50
180.000.160.250.160.2050.000.00 %0944-
185.000.310.250.050.28-0.26-83.87 %132309:30:05
190.000.130.250.130.190.000.00 %0819-
195.000.200.200.200.200.000.00 %0321-
200.000.090.250.090.170.000.00 %0328-
210.000.010.050.010.030.000.00 %0237-
220.000.010.250.010.130.000.00 %019-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.000.120.100.120.110.000.00 %07-
140.000.140.050.140.0950.000.00 %012-
145.000.300.150.300.2250.000.00 %042-
150.000.150.150.150.150.000.00 %064-
155.000.100.250.260.1750.000.00 %0188-
160.000.700.950.950.8250.000.00 %724210:19:21
165.002.502.902.702.700.103.85 %766710:14:28
170.005.806.606.856.200.9516.10 %219010:23:30
175.009.6012.509.7711.050.000.00 %0137-
180.0014.8017.6014.9516.200.000.00 %0195-
185.0019.5022.7019.7021.100.000.00 %0169-
190.0024.5027.7024.7026.100.000.00 %011-
195.0028.8032.7029.0730.750.000.00 %07-
200.0034.3037.7021.1936.000.000.00 %00-
210.0044.5047.7021.0046.100.000.00 %00-
220.0054.5057.700.0056.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
$ 1.01
(116.27%)
149.56M
ABVCABVC BioPharma Inc
$ 0.81165
(77.80%)
4.56M
ALLOAllogene Therapeutics Inc
$ 3.22
(57.84%)
35.05M
STAIScanTech AI Systems Inc
$ 3.1211
(52.25%)
39.19M
PRPHProPhase Labs Inc
$ 0.4892
(50.52%)
104.53M
SEPNSepterna Inc
$ 4.59
(-64.58%)
2.67M
BPTHBio Path Holdings Inc
$ 0.269106
(-57.50%)
2.67M
PTPIPetros Pharmaceuticals Inc
$ 0.1333
(-54.51%)
13.55M
RSLSReShape Lifesciences Inc
$ 1.07
(-54.08%)
3.7M
LGMKLogicMark Inc
$ 0.3132
(-46.80%)
2.92M
ADTXAditxt Inc
$ 0.0796
(13.71%)
264.64M
KWEKWESST Micro Systems Inc
$ 1.02
(118.42%)
149.65M
PRPHProPhase Labs Inc
$ 0.4969
(52.89%)
104.18M
INTCIntel Corporation
$ 25.99
(10.13%)
68.47M
DGLYDigital Ally Inc
$ 0.0802
(4.56%)
49.66M

MTN Discussion

View Posts
Monksdream Monksdream 11 months ago
MTN 10Q due March 11
👍️0
CondorTrades CondorTrades 9 years ago
Vail resorts acquires Wilmot
👍️0
tradervader tradervader 11 years ago
Vail resorts acquiring park city mountain resort:

http://www.denverpost.com/business/ci_25808742/utah-court-hands-park-city-mountain-resort-over
👍️0
EODparty7 EODparty7 11 years ago
Gonna be a great season, Im expecting big earnings from Vail resorts this winter.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $MTN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MTN ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MTN&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MTN&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MTN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MTN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MTN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MTN
Finviz: http://finviz.com/quote.ashx?t=MTN
~ BusyStock: http://busystock.com/i.php?s=MTN&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MTN >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0

Your Recent History

NYSE
MTN
Vail Resorts
BOV
UGPA3Q
ULTRAPAR ON
AQSE
WSP.GB
Wynnstay Properties
NASDAQ
CRNC
Cerence
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads