We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.70 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 4,627 | Day's Range | 2.20 - 2.86 |
| Open | 2.40 | Prev Close | 2.30 | Last Trade | 12/26/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.30 | 28.50 | 26.00 | 0.00 % | 0 | 15 |
| 170.00 | 20.60 | 23.80 | 21.00 | 0.00 % | 0 | 4 |
| 175.00 | 17.40 | 18.00 | 16.20 | 0.00 % | 0 | 21 |
| 180.00 | 13.30 | 13.90 | 13.60 | 30.77 % | 10 | 407 |
| 185.00 | 9.70 | 10.20 | 8.30 | 0.00 % | 0 | 543 |
| 190.00 | 6.80 | 7.20 | 5.98 | 3.10 % | 1 | 615 |
| 195.00 | 2.00 | 4.70 | 4.20 | 13.51 % | 19 | 429 |
| 200.00 | 2.70 | 3.00 | 2.86 | 24.35 % | 12 | 4,627 |
| 210.00 | 0.85 | 1.10 | 0.74 | 0.00 % | 0 | 153 |
| 220.00 | 0.15 | 1.25 | 0.21 | 16.67 % | 1 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.25 | 0.40 | 0.35 | -58.82 % | 13 | 287 |
| 170.00 | 0.40 | 0.60 | 0.55 | -26.67 % | 9 | 258 |
| 175.00 | 0.90 | 1.10 | 2.01 | 0.00 % | 0 | 193 |
| 180.00 | 1.70 | 1.90 | 2.20 | -6.38 % | 2 | 180 |
| 185.00 | 3.00 | 3.30 | 4.07 | 0.00 % | 0 | 237 |
| 190.00 | 4.90 | 5.30 | 5.50 | -16.67 % | 3 | 169 |
| 195.00 | 7.60 | 8.00 | 8.30 | -7.78 % | 1 | 103 |
| 200.00 | 10.80 | 11.30 | 15.58 | 0.00 % | 0 | 81 |
| 210.00 | 18.90 | 19.60 | 18.90 | 0.00 % | 0 | 10 |
| 220.00 | 26.80 | 30.60 | 45.94 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
