We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 37.80 | 41.10 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 32.20 | 35.90 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 27.90 | 31.00 | 23.40 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 22.00 | 26.40 | 23.30 | 24.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 17.10 | 21.50 | 17.60 | 19.30 | 0.00 | 0.00 % | 0 | 35 | - |
| 150.00 | 12.20 | 16.20 | 13.60 | 14.20 | -3.90 | -22.29 % | 20 | 54 | 10:18:31 |
| 155.00 | 7.30 | 11.40 | 6.66 | 9.35 | 0.00 | 0.00 % | 0 | 96 | - |
| 160.00 | 3.90 | 5.00 | 4.30 | 4.45 | 1.38 | 47.26 % | 21 | 1,231 | 15:52:45 |
| 165.00 | 1.15 | 1.65 | 1.50 | 1.40 | 0.70 | 87.50 % | 32 | 264 | 15:15:55 |
| 170.00 | 0.15 | 0.60 | 0.38 | 0.375 | -0.17 | -30.91 % | 6 | 254 | 15:31:00 |
| 175.00 | 0.05 | 0.45 | 0.23 | 0.25 | -0.16 | -41.03 % | 8 | 172 | 15:15:55 |
| 180.00 | 0.05 | 1.15 | 0.12 | 0.60 | 0.07 | 140.00 % | 4 | 504 | 15:31:00 |
| 185.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 120 | - |
| 190.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 672 | - |
| 195.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 9 | - |
| 200.00 | 0.09 | 2.15 | 0.09 | 1.12 | 0.00 | 0.00 % | 0 | 15 | - |
| 210.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 220.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 165 | - |
| 130.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 133 | - |
| 135.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 48 | - |
| 140.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 173 | - |
| 145.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 113 | - |
| 150.00 | 0.05 | 0.35 | 0.12 | 0.20 | -0.12 | -50.00 % | 18 | 902 | 15:24:45 |
| 155.00 | 0.10 | 0.50 | 0.25 | 0.30 | -0.45 | -64.29 % | 26 | 439 | 15:44:29 |
| 160.00 | 0.50 | 0.80 | 0.66 | 0.65 | -1.34 | -67.00 % | 32 | 542 | 15:24:45 |
| 165.00 | 1.30 | 2.70 | 2.46 | 2.00 | -2.54 | -50.80 % | 6 | 422 | 15:43:09 |
| 170.00 | 5.70 | 8.40 | 6.40 | 7.05 | -4.30 | -40.19 % | 7 | 61 | 15:41:23 |
| 175.00 | 9.30 | 12.30 | 11.94 | 10.80 | -1.56 | -11.56 % | 6 | 23 | 11:14:22 |
| 180.00 | 14.00 | 18.10 | 16.27 | 16.05 | 1.72 | 11.82 % | 1 | 9 | 15:40:42 |
| 185.00 | 18.90 | 23.50 | 25.20 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 24.20 | 28.00 | 30.04 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 29.00 | 33.00 | 23.60 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 44.00 | 48.00 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 54.00 | 58.00 | 0.00 | 56.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
CondorTrades
9 years ago
tradervader
11 years ago
EODparty7
11 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
