We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.40 | Open Interest | 103 | Day's Range | 15.57 - 15.57 |
| Open | 15.57 | Prev Close | 8.40 | Last Trade | 1/13/2025 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.10 | 27.50 | 36.00 | 0.00 % | 0 | 1 |
| 160.00 | 19.10 | 22.90 | 30.50 | 0.00 % | 0 | 10 |
| 165.00 | 14.60 | 17.40 | 26.00 | 0.00 % | 0 | 15 |
| 170.00 | 11.10 | 12.30 | 8.70 | 0.00 % | 0 | 6 |
| 175.00 | 7.00 | 7.80 | 6.70 | 0.00 % | 0 | 99 |
| 180.00 | 3.70 | 4.20 | 3.50 | 40.00 % | 2 | 784 |
| 185.00 | 1.55 | 1.85 | 1.40 | 40.00 % | 410 | 588 |
| 190.00 | 0.40 | 0.65 | 0.50 | -16.67 % | 1 | 636 |
| 195.00 | 0.15 | 0.20 | 0.14 | 0.00 % | 0 | 430 |
| 200.00 | 0.11 | 0.25 | 0.09 | -18.18 % | 1 | 2,533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 90 |
| 160.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 0 | 159 |
| 165.00 | 0.15 | 0.25 | 0.18 | -62.50 % | 5 | 442 |
| 170.00 | 0.40 | 0.55 | 0.52 | -30.67 % | 48 | 876 |
| 175.00 | 1.10 | 1.35 | 1.53 | -37.55 % | 9 | 545 |
| 180.00 | 2.55 | 2.95 | 3.08 | -26.67 % | 8 | 447 |
| 185.00 | 5.20 | 5.80 | 6.78 | -11.95 % | 1 | 236 |
| 190.00 | 9.00 | 9.80 | 13.10 | 0.00 % | 0 | 159 |
| 195.00 | 12.30 | 15.40 | 15.57 | 85.36 % | 1 | 103 |
| 200.00 | 17.40 | 20.40 | 21.06 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
