ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MTN Vail Resorts Inc

158.45
-0.21 (-0.13%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MTN Feb 21 2025 210 Put

21.00 0.00 (0.00%)
Bid 50.30 Volume 0 Exp. Date Feb 21 2025
Ask 53.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.00 Last Trade - -

MTN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0021.2025.000.000.00 %00
140.0016.5019.900.000.00 %00
145.0011.4015.0025.000.00 %00
150.006.8010.006.90-58.18 %44
155.002.504.803.00-44.44 %1312
160.000.051.050.07-92.39 %1156
165.000.100.200.03-70.00 %4101
170.000.100.100.100.00 %0201
175.000.050.050.050.00 %01,595
180.000.160.250.160.00 %0944

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.120.100.120.00 %07
140.000.030.100.030.00 %012
145.000.300.250.300.00 %042
150.000.050.050.050.00 %053
155.000.050.150.10-65.52 %4199
160.001.102.401.984.21 %38244
165.005.508.706.096.84 %10202
170.0010.1013.6012.8217.61 %888
175.0015.5018.7015.00-4.03 %173
180.0020.3023.7022.200.00 %017