Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 32.70 | 35.50 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 27.90 | 30.80 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 23.10 | 26.00 | 23.40 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 20.40 | 20.90 | 17.40 | 20.65 | -0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 16.20 | 16.70 | 15.88 | 16.45 | 1.78 | 12.62 % | 20 | 35 | 2/28/2025 |
| 150.00 | 12.40 | 12.90 | 12.03 | 12.65 | 1.44 | 13.60 % | 25 | 13 | 2/28/2025 |
| 155.00 | 9.00 | 9.50 | 9.10 | 9.25 | 1.74 | 23.64 % | 58 | 73 | 2/28/2025 |
| 160.00 | 6.20 | 6.60 | 6.00 | 6.40 | 0.80 | 15.38 % | 2 | 51 | 2/28/2025 |
| 165.00 | 4.10 | 4.50 | 3.25 | 4.30 | 0.00 | 0.00 % | 0 | 77 | - |
| 170.00 | 2.45 | 2.80 | 2.60 | 2.625 | 0.81 | 45.25 % | 1 | 149 | 2/28/2025 |
| 175.00 | 1.40 | 1.70 | 1.39 | 1.55 | 0.34 | 32.38 % | 2 | 75 | 2/28/2025 |
| 180.00 | 0.75 | 1.00 | 0.76 | 0.875 | 0.00 | 0.00 % | 0 | 310 | - |
| 185.00 | 0.30 | 0.55 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 44 | - |
| 190.00 | 0.15 | 0.75 | 0.20 | 0.45 | -0.25 | -55.56 % | 12 | 686 | 2/28/2025 |
| 195.00 | 1.05 | 0.25 | 1.05 | 0.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 200.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 30 | - |
| 210.00 | 0.23 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
| 130.00 | 0.35 | 0.55 | 0.59 | 0.45 | -0.01 | -1.67 % | 1 | 9 | 2/28/2025 |
| 135.00 | 0.60 | 0.80 | 1.05 | 0.70 | 0.00 | 0.00 % | 0 | 21 | - |
| 140.00 | 1.10 | 1.30 | 1.25 | 1.20 | -0.60 | -32.43 % | 6 | 61 | 2/28/2025 |
| 145.00 | 1.85 | 2.10 | 2.29 | 1.975 | -0.61 | -21.03 % | 5 | 54 | 2/28/2025 |
| 150.00 | 3.00 | 3.30 | 3.69 | 3.15 | -0.49 | -11.72 % | 14 | 765 | 2/28/2025 |
| 155.00 | 4.60 | 5.00 | 6.32 | 4.80 | 0.00 | 0.00 % | 0 | 434 | - |
| 160.00 | 6.80 | 7.20 | 9.20 | 7.00 | 0.00 | 0.00 % | 0 | 723 | - |
| 165.00 | 9.60 | 10.10 | 9.40 | 9.85 | 0.00 | 0.00 % | 0 | 68 | - |
| 170.00 | 13.00 | 13.50 | 15.02 | 13.25 | 0.00 | 0.00 % | 0 | 47 | - |
| 175.00 | 16.80 | 17.40 | 17.50 | 17.10 | 0.00 | 0.00 % | 0 | 28 | - |
| 180.00 | 21.10 | 21.80 | 14.55 | 21.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 185.00 | 25.60 | 28.10 | 20.00 | 26.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 190.00 | 29.60 | 32.80 | 30.04 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 35.00 | 37.90 | 23.60 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 39.20 | 42.90 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 49.20 | 52.90 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
12 months ago
CondorTrades
9 years ago
tradervader
11 years ago
EODparty7
11 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
