We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.80 | 4.10 | 3.03 | 0.00 % | 0 | 9 |
| 8.00 | 1.85 | 3.20 | 2.00 | 0.00 % | 0 | 1 |
| 9.00 | 0.15 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.45 | 0.85 | 0.90 | 0.00 % | 0 | 80 |
| 11.00 | 0.10 | 0.60 | 0.25 | -24.24 % | 3 | 23 |
| 12.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 64 |
| 13.00 | 0.09 | 1.00 | 0.09 | 0.00 % | 0 | 26 |
| 14.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 22 |
| 15.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 14 |
| 9.00 | 0.05 | 0.45 | 0.70 | 0.00 % | 0 | 318 |
| 10.00 | 0.35 | 0.75 | 0.20 | 0.00 % | 0 | 197 |
| 11.00 | 0.85 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.70 | 2.05 | 2.75 | 0.00 % | 0 | 33 |
| 13.00 | 2.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
