We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.35 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.30 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.20 | 1.40 | 0.35 | 0.00 % | 0 | 102 |
| 10.00 | 1.00 | 0.35 | 0.10 | -90.00 % | 13 | 2 |
| 11.00 | 0.50 | 1.55 | 0.50 | 0.00 % | 0 | 4 |
| 12.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.50 | 1.45 | 0.34 | 0.00 % | 0 | 12 |
| 10.00 | 1.15 | 1.65 | 0.81 | 0.00 % | 0 | 59 |
| 11.00 | 2.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
