We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.70 | Volume | 3 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 23.30 | Open Interest | 236 | Day's Range | 21.70 - 22.90 |
| Open | 22.90 | Prev Close | 23.00 | Last Trade | 10/18/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.10 | 29.20 | 27.10 | 4.23 % | 1 | 24 |
| 105.00 | 21.70 | 23.30 | 21.70 | -5.65 % | 3 | 236 |
| 110.00 | 16.90 | 17.60 | 16.06 | 0.00 % | 0 | 1,056 |
| 115.00 | 10.40 | 13.00 | 11.50 | -17.80 % | 4 | 1,113 |
| 120.00 | 6.90 | 7.90 | 6.83 | -21.94 % | 1 | 1,726 |
| 125.00 | 1.90 | 2.55 | 1.63 | -50.30 % | 9 | 548 |
| 130.00 | 0.30 | 0.05 | 0.08 | -73.33 % | 3 | 861 |
| 135.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 569 |
| 140.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 30 |
| 145.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 412 |
| 105.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 579 |
| 110.00 | 0.25 | 0.75 | 0.04 | -84.00 % | 1 | 163 |
| 115.00 | 0.20 | 0.25 | 0.03 | -85.00 % | 1 | 232 |
| 120.00 | 0.55 | 0.10 | 0.03 | -94.55 % | 1 | 97 |
| 125.00 | 0.45 | 2.10 | 0.05 | -88.89 % | 10 | 1,383 |
| 130.00 | 2.05 | 4.00 | 1.75 | 0.00 % | 0 | 99 |
| 135.00 | 5.90 | 9.10 | 10.51 | 0.00 % | 0 | 0 |
| 140.00 | 10.80 | 14.70 | 13.90 | 0.00 % | 0 | 0 |
| 145.00 | 15.80 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
