
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 41.10 | 44.90 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.60 | 40.20 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.10 | 34.40 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.30 | 30.10 | 37.15 | 29.20 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 22.60 | 25.80 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.40 | 21.30 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.30 | 18.30 | 17.10 | 17.30 | 6.00 | 54.05 % | 1 | 2 | 09:41:15 |
125.00 | 13.00 | 13.70 | 9.40 | 13.35 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 10.10 | 10.50 | 11.50 | 10.30 | 2.10 | 22.34 % | 52 | 1,508 | 11:40:29 |
135.00 | 7.60 | 8.00 | 9.05 | 7.80 | 3.55 | 64.55 % | 35 | 529 | 12:31:58 |
140.00 | 5.60 | 6.00 | 5.40 | 5.80 | 0.20 | 3.85 % | 5 | 363 | 15:17:05 |
145.00 | 3.70 | 4.40 | 4.10 | 4.05 | 1.43 | 53.56 % | 53 | 394 | 14:37:45 |
150.00 | 2.70 | 3.00 | 3.10 | 2.85 | 0.67 | 27.57 % | 2 | 76 | 09:30:28 |
155.00 | 1.85 | 2.15 | 1.88 | 2.00 | 0.33 | 21.29 % | 1 | 735 | 13:59:33 |
160.00 | 1.25 | 1.60 | 1.20 | 1.425 | 0.35 | 41.18 % | 1 | 148 | 09:30:03 |
165.00 | 0.80 | 1.15 | 1.08 | 0.975 | 0.58 | 116.00 % | 3 | 308 | 11:35:52 |
170.00 | 0.55 | 0.75 | 0.80 | 0.65 | 0.35 | 77.78 % | 48 | 403 | 09:54:37 |
175.00 | 0.35 | 0.55 | 0.55 | 0.45 | -1.57 | -74.06 % | 1 | 3 | 10:14:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 35 | - |
100.00 | 0.35 | 1.00 | 0.88 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 1.15 | 1.45 | 1.10 | 1.30 | -0.95 | -46.34 % | 1 | 11 | 12:52:41 |
110.00 | 1.70 | 2.15 | 2.95 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 2.60 | 2.95 | 2.62 | 2.775 | -1.08 | -29.19 % | 1 | 84 | 10:14:38 |
120.00 | 3.80 | 4.20 | 3.99 | 4.00 | -1.21 | -23.27 % | 1 | 183 | 09:43:15 |
125.00 | 5.00 | 5.80 | 5.52 | 5.40 | -2.10 | -27.56 % | 68 | 394 | 14:37:45 |
130.00 | 7.40 | 7.90 | 8.10 | 7.65 | -3.25 | -28.63 % | 6 | 127 | 15:14:28 |
135.00 | 10.00 | 10.40 | 10.30 | 10.20 | -3.89 | -27.41 % | 6 | 146 | 15:14:28 |
140.00 | 12.60 | 13.40 | 18.40 | 13.00 | 0.00 | 0.00 % | 0 | 164 | - |
145.00 | 15.40 | 18.40 | 16.95 | 16.90 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 19.90 | 21.80 | 19.32 | 20.85 | 0.00 | 0.00 % | 0 | 9 | - |
155.00 | 23.80 | 25.60 | 16.05 | 24.70 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 28.20 | 30.30 | 11.20 | 29.25 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 32.40 | 34.70 | 12.60 | 33.55 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 37.00 | 39.50 | 16.80 | 38.25 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 41.90 | 44.80 | 34.50 | 43.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions