We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.71 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.71 | Open Interest | 704 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 29 |
| 125.00 | 21.10 | 22.40 | 23.20 | 0.00 % | 0 | 668 |
| 130.00 | 15.50 | 17.60 | 18.65 | 0.00 % | 0 | 198 |
| 135.00 | 11.71 | 11.71 | 11.71 | 0.00 % | 0 | 704 |
| 140.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 873 |
| 145.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 622 |
| 150.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1,155 |
| 155.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 116 |
| 160.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 224 |
| 165.00 | 2.60 | 0.75 | 2.60 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 47 |
| 125.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 1,326 |
| 130.00 | 0.20 | 0.75 | 0.20 | 33.33 % | 1 | 828 |
| 135.00 | 0.05 | 0.45 | 0.40 | 0.00 % | 0 | 218 |
| 140.00 | 0.15 | 1.15 | 1.10 | -57.20 % | 16 | 67 |
| 145.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 72 |
| 150.00 | 2.50 | 6.40 | 5.80 | 11.54 % | 6 | 20 |
| 155.00 | 8.45 | 8.45 | 8.45 | 0.00 % | 0 | 2 |
| 160.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
