We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 348 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 843 | Day's Range | 2.65 - 4.60 |
| Open | 2.65 | Prev Close | 2.57 | Last Trade | 12/20/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.70 | 28.20 | 22.60 | 0.00 % | 0 | 15 |
| 115.00 | 21.50 | 24.30 | 20.24 | 0.00 % | 0 | 53 |
| 120.00 | 16.70 | 18.10 | 12.80 | 0.00 % | 0 | 29 |
| 125.00 | 12.10 | 14.60 | 15.00 | 0.00 % | 0 | 668 |
| 130.00 | 9.00 | 11.30 | 6.60 | 0.00 % | 0 | 199 |
| 135.00 | 4.90 | 7.80 | 7.58 | 73.85 % | 10 | 1,462 |
| 140.00 | 3.60 | 6.00 | 4.30 | 67.32 % | 348 | 843 |
| 145.00 | 1.75 | 2.25 | 2.45 | 63.33 % | 152 | 537 |
| 150.00 | 0.75 | 2.20 | 1.20 | 103.39 % | 11 | 895 |
| 155.00 | 0.35 | 0.75 | 0.75 | 25.00 % | 22 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 1.05 | 4.10 | 0.00 % | 0 | 11 |
| 115.00 | 0.30 | 0.70 | 0.45 | 0.00 % | 0 | 34 |
| 120.00 | 0.65 | 0.90 | 0.94 | 0.00 % | 0 | 56 |
| 125.00 | 1.25 | 1.65 | 2.20 | -8.33 % | 10 | 115 |
| 130.00 | 2.35 | 2.80 | 2.50 | -40.33 % | 4 | 323 |
| 135.00 | 4.10 | 4.50 | 7.10 | 1.43 % | 2 | 208 |
| 140.00 | 5.60 | 8.20 | 6.00 | -41.41 % | 9 | 55 |
| 145.00 | 8.30 | 12.10 | 9.00 | -35.48 % | 11 | 51 |
| 150.00 | 13.00 | 15.90 | 14.90 | 0.00 % | 0 | 10 |
| 155.00 | 16.80 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
