We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 116 | Day's Range | 0.56 - 0.68 |
| Open | 0.68 | Prev Close | 0.36 | Last Trade | 1/08/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.00 | 28.30 | 12.80 | 0.00 % | 0 | 29 |
| 125.00 | 21.10 | 22.40 | 23.20 | 0.00 % | 0 | 668 |
| 130.00 | 15.50 | 17.60 | 18.65 | 0.00 % | 0 | 198 |
| 135.00 | 10.90 | 13.80 | 11.71 | 0.00 % | 0 | 704 |
| 140.00 | 5.50 | 7.90 | 6.40 | -14.44 % | 5 | 873 |
| 145.00 | 2.30 | 4.50 | 3.70 | 32.14 % | 10 | 622 |
| 150.00 | 1.30 | 1.90 | 1.65 | -28.26 % | 152 | 1,155 |
| 155.00 | 0.40 | 0.70 | 0.56 | 55.56 % | 2 | 116 |
| 160.00 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 224 |
| 165.00 | 2.60 | 0.75 | 2.60 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 47 |
| 125.00 | 0.32 | 0.15 | 0.32 | 0.00 % | 0 | 1,326 |
| 130.00 | 0.20 | 0.75 | 0.20 | 33.33 % | 1 | 828 |
| 135.00 | 0.05 | 0.45 | 0.40 | 0.00 % | 0 | 218 |
| 140.00 | 0.15 | 1.15 | 1.10 | -57.20 % | 16 | 67 |
| 145.00 | 0.10 | 2.60 | 4.00 | 60.00 % | 1 | 72 |
| 150.00 | 2.50 | 6.40 | 5.80 | 11.54 % | 6 | 20 |
| 155.00 | 7.40 | 10.70 | 8.45 | 0.00 % | 0 | 2 |
| 160.00 | 11.90 | 14.60 | 20.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
